11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 42,01 | 42,01 | 41,50 | 41,60 | 0 |
| 06.01.26 | 40,25 | 41,00 | 40,25 | 41,00 | 6000 |
| 05.01.26 | 35,00 | 37,50 | 35,00 | 37,50 | 0 |
| 02.01.26 | 30,10 | 30,20 | 30,10 | 30,20 | 2000 |
| 30.12.25 | 30,00 | 30,10 | 30,00 | 30,10 | 0 |
| 29.12.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 23.12.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 22.12.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 19.12.25 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 18.12.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 17.12.25 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 16.12.25 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 15.12.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 12.12.25 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 11.12.25 | 31,01 | 31,01 | 31,01 | 31,01 | 5000 |
| 10.12.25 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 09.12.25 | 30,75 | 31,26 | 30,75 | 31,26 | 0 |
| 08.12.25 | 30,10 | 31,00 | 30,10 | 31,00 | 0 |
| 05.12.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 04.12.25 | 31,25 | 31,50 | 31,00 | 31,00 | 0 |
| 03.12.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 02.12.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 01.12.25 | 27,26 | 29,50 | 27,26 | 29,50 | 0 |
| 28.11.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 27.11.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
