3,95% Statoil ASA (Den Norske Stats Oljeselskap) 13/43 auf Festzins
WKN: A1HKYA / ISIN: US85771PAL67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 83,69 | 84,58 | 83,69 | 84,11 | 0 |
| 23.12.25 | 83,57 | 83,67 | 83,38 | 83,67 | 0 |
| 22.12.25 | 83,61 | 83,74 | 83,58 | 83,66 | 0 |
| 19.12.25 | 83,74 | 83,81 | 83,25 | 83,77 | 0 |
| 18.12.25 | 83,34 | 84,07 | 83,34 | 83,86 | 0 |
| 17.12.25 | 83,65 | 83,76 | 83,21 | 83,51 | 0 |
| 16.12.25 | 83,54 | 83,80 | 83,54 | 83,62 | 0 |
| 15.12.25 | 83,46 | 84,00 | 83,46 | 83,96 | 0 |
| 12.12.25 | 84,11 | 84,22 | 83,51 | 83,51 | 0 |
| 11.12.25 | 84,26 | 84,79 | 84,26 | 84,64 | 0 |
| 10.12.25 | 83,52 | 84,38 | 83,52 | 84,38 | 0 |
| 09.12.25 | 84,30 | 84,43 | 83,77 | 84,19 | 0 |
| 08.12.25 | 84,21 | 84,46 | 84,05 | 84,12 | 0 |
| 05.12.25 | 84,54 | 84,63 | 84,38 | 84,42 | 0 |
| 04.12.25 | 84,70 | 84,79 | 84,64 | 84,69 | 0 |
| 03.12.25 | 84,43 | 84,94 | 84,43 | 84,77 | 0 |
| 02.12.25 | 84,40 | 84,61 | 84,33 | 84,61 | 0 |
| 01.12.25 | 85,10 | 85,22 | 84,44 | 84,48 | 0 |
| 28.11.25 | 85,47 | 85,58 | 85,26 | 85,29 | 0 |
| 27.11.25 | 85,47 | 85,58 | 85,47 | 85,58 | 0 |
| 26.11.25 | 85,28 | 85,59 | 85,28 | 85,59 | 0 |
| 25.11.25 | 84,92 | 85,30 | 84,39 | 85,30 | 0 |
| 24.11.25 | 84,22 | 84,90 | 84,22 | 84,90 | 0 |
| 21.11.25 | 83,91 | 84,51 | 83,91 | 84,33 | 0 |
| 20.11.25 | 83,69 | 84,50 | 83,69 | 84,49 | 0 |
