2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 02.01.26 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 30.12.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 29.12.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 23.12.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 22.12.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 19.12.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 18.12.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 17.12.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 16.12.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 15.12.25 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 12.12.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 11.12.25 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 10.12.25 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 09.12.25 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 08.12.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 05.12.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.12.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 03.12.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 02.12.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 01.12.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 28.11.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.11.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.11.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 25.11.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
