Zins-Strip auf Bundesanleihen 03/30 auf Festzins
WKN: 114333 / ISIN: DE0001143337Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 29.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 23.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 22.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 19.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 18.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 17.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 16.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 15.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 12.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 11.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 10.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 09.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 08.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 05.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 04.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 03.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 02.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 01.12.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 28.11.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 27.11.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 26.11.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 25.11.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 24.11.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 21.11.25 | 88,96 | 89,15 | 88,96 | 89,06 | 0 |
