TECK RESOURCES LIMITED
WKN: A1G1E1 / ISIN: US878744AB72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 88,30 | 88,49 | 88,24 | 88,25 | 0 |
| 23.12.25 | 88,56 | 88,77 | 88,56 | 88,74 | 0 |
| 22.12.25 | 88,69 | 88,94 | 88,69 | 88,90 | 0 |
| 19.12.25 | 88,70 | 88,76 | 88,65 | 88,75 | 0 |
| 18.12.25 | 88,62 | 89,18 | 88,62 | 89,15 | 0 |
| 17.12.25 | 87,73 | 88,41 | 87,73 | 88,31 | 0 |
| 16.12.25 | 88,48 | 88,50 | 88,40 | 88,42 | 0 |
| 15.12.25 | 89,04 | 89,17 | 89,04 | 89,13 | 0 |
| 12.12.25 | 88,90 | 88,90 | 88,43 | 88,43 | 0 |
| 11.12.25 | 88,29 | 89,59 | 88,25 | 89,57 | 0 |
| 10.12.25 | 88,88 | 88,93 | 88,71 | 88,92 | 0 |
| 09.12.25 | 88,27 | 89,00 | 88,25 | 88,94 | 0 |
| 08.12.25 | 89,81 | 89,81 | 88,93 | 88,98 | 0 |
| 05.12.25 | 89,50 | 89,83 | 89,41 | 89,63 | 0 |
| 04.12.25 | 90,37 | 90,40 | 90,26 | 90,33 | 0 |
| 03.12.25 | 89,98 | 90,40 | 89,97 | 90,26 | 0 |
| 02.12.25 | 90,17 | 90,39 | 90,09 | 90,29 | 0 |
| 01.12.25 | 89,87 | 89,87 | 89,45 | 89,45 | 0 |
| 28.11.25 | 89,99 | 91,21 | 89,42 | 89,42 | 0 |
| 27.11.25 | 90,65 | 90,74 | 90,05 | 90,11 | 0 |
| 26.11.25 | 90,25 | 90,48 | 90,25 | 90,32 | 0 |
| 25.11.25 | 89,89 | 90,66 | 89,74 | 90,61 | 0 |
| 24.11.25 | 88,60 | 90,15 | 88,60 | 89,83 | 0 |
| 21.11.25 | 89,51 | 89,51 | 89,13 | 89,28 | 0 |
| 20.11.25 | 89,60 | 89,81 | 89,47 | 89,47 | 0 |
