3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,73 | 74,73 | 74,25 | 74,25 | 0 |
| 22.12.25 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 19.12.25 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 18.12.25 | 74,64 | 74,72 | 74,64 | 74,72 | 0 |
| 17.12.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 16.12.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 15.12.25 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 12.12.25 | 74,81 | 74,81 | 74,25 | 74,31 | 0 |
| 11.12.25 | 75,33 | 75,41 | 75,06 | 75,21 | 0 |
| 10.12.25 | 74,78 | 75,01 | 74,65 | 75,01 | 0 |
| 09.12.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 08.12.25 | 74,91 | 74,91 | 74,67 | 74,67 | 0 |
| 05.12.25 | 75,38 | 75,38 | 75,00 | 75,00 | 0 |
| 04.12.25 | 75,49 | 75,55 | 75,38 | 75,38 | 0 |
| 03.12.25 | 75,62 | 75,74 | 75,50 | 75,52 | 0 |
| 02.12.25 | 75,51 | 75,51 | 75,48 | 75,48 | 0 |
| 01.12.25 | 76,03 | 76,06 | 75,49 | 75,54 | 0 |
| 28.11.25 | 76,54 | 76,70 | 76,21 | 76,21 | 0 |
| 27.11.25 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 26.11.25 | 76,58 | 76,58 | 76,28 | 76,50 | 0 |
| 25.11.25 | 76,21 | 76,66 | 76,21 | 76,66 | 0 |
| 24.11.25 | 75,88 | 76,22 | 75,88 | 76,16 | 0 |
| 21.11.25 | 75,74 | 76,00 | 75,74 | 75,81 | 0 |
| 20.11.25 | 75,36 | 75,69 | 75,30 | 75,69 | 0 |
| 19.11.25 | 75,56 | 75,56 | 75,40 | 75,40 | 0 |
