variabel LBBW 18/26 auf Stufenzins
WKN: LB1P77 / ISIN: DE000LB1P779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,43 | 99,15 | 98,43 | 99,15 | 0 |
| 22.12.25 | 98,43 | 99,13 | 98,43 | 99,13 | 0 |
| 19.12.25 | 98,42 | 99,13 | 98,42 | 99,13 | 0 |
| 18.12.25 | 98,41 | 99,12 | 98,41 | 99,12 | 0 |
| 17.12.25 | 98,42 | 99,12 | 98,42 | 99,11 | 0 |
| 16.12.25 | 98,85 | 99,12 | 98,85 | 99,12 | 0 |
| 15.12.25 | 98,74 | 99,20 | 98,74 | 99,20 | 0 |
| 12.12.25 | 98,39 | 99,14 | 98,39 | 99,09 | 0 |
| 11.12.25 | 98,37 | 99,09 | 98,37 | 99,09 | 0 |
| 10.12.25 | 98,37 | 99,08 | 98,37 | 99,07 | 0 |
| 09.12.25 | 98,37 | 99,08 | 98,37 | 99,07 | 0 |
| 08.12.25 | 98,38 | 99,07 | 98,38 | 99,07 | 0 |
| 05.12.25 | 98,37 | 99,08 | 98,37 | 99,08 | 0 |
| 04.12.25 | 98,36 | 99,11 | 98,36 | 99,07 | 0 |
| 03.12.25 | 98,36 | 99,11 | 98,36 | 99,06 | 0 |
| 02.12.25 | 98,35 | 99,06 | 98,35 | 99,06 | 0 |
| 01.12.25 | 98,70 | 99,06 | 98,70 | 99,05 | 0 |
| 28.11.25 | 98,35 | 99,05 | 98,35 | 99,05 | 0 |
| 27.11.25 | 98,69 | 99,05 | 98,69 | 99,05 | 0 |
| 26.11.25 | 98,69 | 99,04 | 98,69 | 99,04 | 0 |
| 25.11.25 | 98,69 | 99,04 | 98,69 | 99,04 | 0 |
| 24.11.25 | 98,33 | 99,04 | 98,33 | 99,04 | 0 |
| 21.11.25 | 98,68 | 99,03 | 98,68 | 99,03 | 0 |
| 20.11.25 | 98,32 | 99,08 | 98,32 | 99,03 | 0 |
| 19.11.25 | 98,67 | 99,02 | 98,67 | 99,02 | 0 |
