3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 66,15 | 66,22 | 66,04 | 66,21 | 0 |
| 02.01.26 | 65,96 | 66,15 | 65,96 | 66,13 | 0 |
| 30.12.25 | 66,21 | 66,21 | 65,94 | 65,94 | 0 |
| 29.12.25 | 66,22 | 66,22 | 65,84 | 65,96 | 0 |
| 23.12.25 | 66,40 | 66,40 | 65,93 | 65,96 | 0 |
| 22.12.25 | 65,99 | 66,30 | 65,99 | 66,06 | 0 |
| 19.12.25 | 65,85 | 66,26 | 65,85 | 66,11 | 0 |
| 18.12.25 | 65,97 | 66,40 | 65,95 | 66,20 | 0 |
| 17.12.25 | 65,99 | 66,31 | 65,99 | 66,31 | 0 |
| 16.12.25 | 65,72 | 65,80 | 65,60 | 65,80 | 0 |
| 15.12.25 | 65,51 | 65,54 | 65,38 | 65,51 | 0 |
| 12.12.25 | 65,64 | 65,64 | 65,28 | 65,28 | 0 |
| 11.12.25 | 65,37 | 65,78 | 65,37 | 65,50 | 0 |
| 10.12.25 | 65,61 | 65,84 | 65,49 | 65,49 | 0 |
| 09.12.25 | 65,46 | 65,91 | 65,45 | 65,84 | 0 |
| 08.12.25 | 66,17 | 66,17 | 65,66 | 65,74 | 0 |
| 05.12.25 | 66,22 | 66,22 | 65,85 | 65,85 | 0 |
| 04.12.25 | 66,03 | 66,03 | 65,74 | 65,95 | 0 |
| 03.12.25 | 65,19 | 65,78 | 65,19 | 65,68 | 0 |
| 02.12.25 | 65,19 | 65,53 | 65,19 | 65,53 | 0 |
| 01.12.25 | 65,60 | 65,60 | 65,02 | 65,37 | 0 |
| 28.11.25 | 65,61 | 65,61 | 64,91 | 65,36 | 0 |
| 27.11.25 | 65,22 | 65,31 | 65,06 | 65,27 | 0 |
| 26.11.25 | 64,59 | 65,06 | 64,59 | 65,06 | 0 |
| 25.11.25 | 65,08 | 65,09 | 64,50 | 65,04 | 0 |
