variabel Landesbank Baden-Württemberg 19/33 auf Stufenzins
WKN: LB13AF / ISIN: DE000LB13AF2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,58 | 85,14 | 84,58 | 85,14 | 0 |
| 23.12.25 | 84,06 | 84,96 | 84,06 | 84,94 | 0 |
| 22.12.25 | 84,13 | 84,86 | 84,13 | 84,73 | 0 |
| 19.12.25 | 84,30 | 84,96 | 84,30 | 84,83 | 0 |
| 18.12.25 | 84,22 | 85,03 | 84,22 | 85,00 | 0 |
| 17.12.25 | 84,25 | 85,13 | 84,25 | 84,91 | 0 |
| 16.12.25 | 84,28 | 85,03 | 84,28 | 84,95 | 0 |
| 15.12.25 | 84,63 | 85,09 | 84,63 | 84,98 | 0 |
| 12.12.25 | 84,35 | 85,00 | 84,35 | 84,97 | 0 |
| 11.12.25 | 85,05 | 85,07 | 85,02 | 85,07 | 0 |
| 10.12.25 | 84,33 | 84,97 | 84,33 | 84,97 | 0 |
| 09.12.25 | 84,98 | 85,09 | 84,98 | 85,03 | 0 |
| 08.12.25 | 84,76 | 85,34 | 84,76 | 84,96 | 0 |
| 05.12.25 | 84,95 | 85,62 | 84,95 | 85,48 | 0 |
| 04.12.25 | 85,04 | 85,70 | 85,04 | 85,64 | 0 |
| 03.12.25 | 84,98 | 85,79 | 84,98 | 85,74 | 0 |
| 02.12.25 | 84,92 | 85,71 | 84,92 | 85,68 | 0 |
| 01.12.25 | 85,53 | 85,77 | 85,53 | 85,62 | 0 |
| 28.11.25 | 85,29 | 86,05 | 85,29 | 85,89 | 0 |
| 27.11.25 | 85,64 | 86,08 | 85,64 | 85,99 | 0 |
| 26.11.25 | 85,67 | 86,00 | 85,67 | 85,98 | 0 |
| 25.11.25 | 85,53 | 86,02 | 85,53 | 86,02 | 0 |
| 24.11.25 | 85,16 | 85,96 | 85,16 | 85,88 | 0 |
| 21.11.25 | 85,42 | 85,97 | 85,42 | 85,89 | 0 |
| 20.11.25 | 85,03 | 85,76 | 85,03 | 85,76 | 0 |
