variabel LBBW 19/32 auf Stufenzins
WKN: LB118Z / ISIN: DE000LB118Z2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,86 | 85,41 | 84,86 | 85,41 | 0 |
| 23.12.25 | 84,37 | 85,24 | 84,37 | 85,21 | 0 |
| 22.12.25 | 84,43 | 85,16 | 84,43 | 85,04 | 0 |
| 19.12.25 | 84,57 | 85,24 | 84,57 | 85,13 | 0 |
| 18.12.25 | 84,49 | 85,30 | 84,49 | 85,27 | 0 |
| 17.12.25 | 84,52 | 85,38 | 84,52 | 85,18 | 0 |
| 16.12.25 | 84,53 | 85,28 | 84,53 | 85,22 | 0 |
| 15.12.25 | 84,88 | 85,28 | 84,88 | 85,23 | 0 |
| 12.12.25 | 84,58 | 85,25 | 84,58 | 85,21 | 0 |
| 11.12.25 | 85,26 | 85,29 | 85,25 | 85,29 | 0 |
| 10.12.25 | 84,56 | 85,20 | 84,56 | 85,20 | 0 |
| 09.12.25 | 85,19 | 85,30 | 85,19 | 85,26 | 0 |
| 08.12.25 | 84,96 | 85,54 | 84,96 | 85,18 | 0 |
| 05.12.25 | 85,14 | 85,81 | 85,14 | 85,67 | 0 |
| 04.12.25 | 85,22 | 85,93 | 85,22 | 85,83 | 0 |
| 03.12.25 | 85,16 | 85,97 | 85,16 | 85,92 | 0 |
| 02.12.25 | 85,11 | 85,89 | 85,11 | 85,86 | 0 |
| 01.12.25 | 85,69 | 85,95 | 85,69 | 85,81 | 0 |
| 28.11.25 | 85,43 | 86,19 | 85,43 | 86,04 | 0 |
| 27.11.25 | 85,79 | 86,21 | 85,79 | 86,13 | 0 |
| 26.11.25 | 85,80 | 86,15 | 85,80 | 86,12 | 0 |
| 25.11.25 | 85,68 | 86,14 | 85,68 | 86,14 | 0 |
| 24.11.25 | 85,31 | 86,10 | 85,31 | 86,03 | 0 |
| 21.11.25 | 85,58 | 86,12 | 85,58 | 86,04 | 0 |
| 20.11.25 | 85,20 | 85,93 | 85,20 | 85,93 | 0 |
