RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,02 | 85,71 | 85,02 | 85,71 | 2000 |
| 22.12.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 19.12.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 18.12.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 17.12.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 16.12.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.12.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.12.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.12.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 10.12.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 09.12.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 08.12.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 05.12.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 04.12.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 03.12.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 02.12.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 01.12.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 28.11.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.11.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 26.11.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 25.11.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 24.11.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 21.11.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 20.11.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 19.11.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
