USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 87,74 | 87,74 | 87,54 | 87,58 | 50000 |
| 22.12.25 | 87,74 | 87,75 | 87,71 | 87,72 | 0 |
| 19.12.25 | 87,84 | 87,86 | 87,52 | 87,82 | 36000 |
| 18.12.25 | 87,78 | 87,91 | 87,78 | 87,89 | 53100 |
| 17.12.25 | 87,72 | 87,72 | 87,66 | 87,70 | 0 |
| 16.12.25 | 87,66 | 87,72 | 87,60 | 87,70 | 1300 |
| 15.12.25 | 87,62 | 87,67 | 87,62 | 87,64 | 1400 |
| 12.12.25 | 87,61 | 87,61 | 87,53 | 87,55 | 0 |
| 11.12.25 | 87,57 | 87,67 | 87,52 | 87,63 | 0 |
| 10.12.25 | 87,35 | 87,37 | 87,23 | 87,37 | 0 |
| 09.12.25 | 87,42 | 87,50 | 87,34 | 87,35 | 60000 |
| 08.12.25 | 87,54 | 87,54 | 87,38 | 87,39 | 0 |
| 05.12.25 | 87,72 | 87,72 | 87,59 | 87,59 | 0 |
| 04.12.25 | 87,78 | 87,78 | 87,71 | 87,71 | 0 |
| 03.12.25 | 87,80 | 87,87 | 87,79 | 87,80 | 0 |
| 02.12.25 | 87,70 | 87,70 | 87,39 | 87,69 | 0 |
| 01.12.25 | 87,90 | 87,90 | 87,69 | 87,74 | 11400 |
| 28.11.25 | 87,97 | 87,99 | 87,88 | 87,91 | 0 |
| 27.11.25 | 88,00 | 88,01 | 88,00 | 88,00 | 0 |
| 26.11.25 | 87,97 | 87,97 | 87,93 | 87,94 | 0 |
| 25.11.25 | 87,84 | 87,92 | 87,82 | 87,92 | 0 |
| 24.11.25 | 87,79 | 87,79 | 87,76 | 87,76 | 0 |
| 21.11.25 | 87,66 | 87,82 | 87,66 | 87,78 | 0 |
| 20.11.25 | 87,39 | 87,58 | 87,39 | 87,58 | 0 |
| 19.11.25 | 87,51 | 87,54 | 87,47 | 87,50 | 0 |
