KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 22.12.25 | 93,86 | 93,88 | 93,86 | 93,86 | 50000 |
| 19.12.25 | 93,92 | 93,92 | 93,89 | 93,90 | 0 |
| 18.12.25 | 93,92 | 93,93 | 93,91 | 93,91 | 0 |
| 17.12.25 | 93,92 | 93,92 | 93,87 | 93,87 | 0 |
| 16.12.25 | 93,84 | 93,87 | 93,84 | 93,87 | 0 |
| 15.12.25 | 93,84 | 93,85 | 93,84 | 93,85 | 0 |
| 12.12.25 | 93,80 | 93,82 | 93,78 | 93,82 | 0 |
| 11.12.25 | 93,81 | 93,81 | 93,80 | 93,80 | 0 |
| 10.12.25 | 93,78 | 93,78 | 93,73 | 93,75 | 0 |
| 09.12.25 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 08.12.25 | 93,92 | 93,92 | 93,82 | 93,82 | 0 |
| 05.12.25 | 94,07 | 94,07 | 94,03 | 94,03 | 0 |
| 04.12.25 | 94,10 | 94,10 | 94,07 | 94,07 | 0 |
| 03.12.25 | 94,09 | 94,10 | 94,09 | 94,10 | 0 |
| 02.12.25 | 94,07 | 94,08 | 94,05 | 94,08 | 0 |
| 01.12.25 | 94,15 | 94,15 | 94,06 | 94,06 | 0 |
| 28.11.25 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 27.11.25 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 26.11.25 | 94,12 | 94,15 | 94,12 | 94,15 | 0 |
| 25.11.25 | 94,11 | 94,12 | 94,11 | 94,12 | 0 |
| 24.11.25 | 94,16 | 94,18 | 94,11 | 94,11 | 0 |
| 21.11.25 | 94,07 | 94,16 | 94,07 | 94,16 | 0 |
| 20.11.25 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 19.11.25 | 94,03 | 94,04 | 94,03 | 94,04 | 0 |
