ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 54,49 | 54,82 | 54,49 | 54,54 | 0 |
| 23.12.25 | 54,09 | 54,09 | 54,02 | 54,02 | 0 |
| 22.12.25 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 19.12.25 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 18.12.25 | 54,19 | 54,28 | 54,19 | 54,28 | 0 |
| 17.12.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 16.12.25 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 15.12.25 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 12.12.25 | 54,93 | 54,93 | 54,43 | 54,43 | 0 |
| 11.12.25 | 55,17 | 55,51 | 55,17 | 55,39 | 0 |
| 10.12.25 | 54,91 | 55,32 | 54,91 | 55,32 | 0 |
| 09.12.25 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 08.12.25 | 55,19 | 55,30 | 54,97 | 54,97 | 0 |
| 05.12.25 | 55,49 | 55,56 | 55,31 | 55,44 | 0 |
| 04.12.25 | 55,69 | 55,71 | 55,61 | 55,63 | 0 |
| 03.12.25 | 55,53 | 55,91 | 55,53 | 55,72 | 0 |
| 02.12.25 | 55,58 | 55,58 | 55,54 | 55,54 | 0 |
| 01.12.25 | 56,31 | 56,31 | 55,55 | 55,65 | 0 |
| 28.11.25 | 56,36 | 56,59 | 56,13 | 56,13 | 0 |
| 27.11.25 | 56,36 | 56,44 | 56,36 | 56,44 | 0 |
| 26.11.25 | 55,91 | 56,27 | 55,91 | 56,27 | 0 |
| 25.11.25 | 55,73 | 56,17 | 55,44 | 56,17 | 0 |
| 24.11.25 | 55,12 | 55,75 | 55,12 | 55,75 | 0 |
| 21.11.25 | 55,08 | 55,38 | 55,08 | 55,22 | 0 |
| 20.11.25 | 54,64 | 55,43 | 54,64 | 55,43 | 0 |
