EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 23.12.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 22.12.25 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 19.12.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 18.12.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 17.12.25 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 16.12.25 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 15.12.25 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 12.12.25 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 11.12.25 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 10.12.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 09.12.25 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 08.12.25 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 05.12.25 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 04.12.25 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 03.12.25 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 02.12.25 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 01.12.25 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 28.11.25 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 27.11.25 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 26.11.25 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 25.11.25 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 24.11.25 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 21.11.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 20.11.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
