NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 65,67 | 65,73 | 65,67 | 65,68 | 0 |
| 05.01.26 | 65,36 | 65,39 | 65,34 | 65,34 | 0 |
| 02.01.26 | 65,74 | 65,85 | 65,74 | 65,85 | 0 |
| 30.12.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 29.12.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 23.12.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 22.12.25 | 65,30 | 66,16 | 65,27 | 65,27 | 10000 |
| 19.12.25 | 66,13 | 66,13 | 66,05 | 66,05 | 0 |
| 18.12.25 | 65,76 | 65,80 | 65,76 | 65,80 | 0 |
| 17.12.25 | 65,60 | 65,60 | 65,58 | 65,58 | 0 |
| 16.12.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 15.12.25 | 65,42 | 65,57 | 65,42 | 65,56 | 0 |
| 12.12.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 11.12.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 10.12.25 | 65,25 | 65,98 | 65,25 | 65,25 | 10000 |
| 09.12.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 08.12.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 05.12.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 04.12.25 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 03.12.25 | 66,14 | 66,29 | 66,14 | 66,29 | 0 |
| 02.12.25 | 65,34 | 65,52 | 65,34 | 65,52 | 0 |
| 01.12.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 28.11.25 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 27.11.25 | 66,40 | 66,40 | 66,35 | 66,35 | 0 |
| 26.11.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
