ITALIEN 22/52
WKN: A3K0XL / ISIN: IT0005480980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 05.01.26 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 02.01.26 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 30.12.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 29.12.25 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 23.12.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 22.12.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 19.12.25 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 18.12.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 17.12.25 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 16.12.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 15.12.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 12.12.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 11.12.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 10.12.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 09.12.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 08.12.25 | 66,24 | 66,59 | 66,24 | 66,59 | 41000 |
| 05.12.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 04.12.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 03.12.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 02.12.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 01.12.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 28.11.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 27.11.25 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 26.11.25 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
