SPANIEN 22/32
WKN: A3K03C / ISIN: ES0000012K20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 87,51 | 87,56 | 87,51 | 87,56 | 0 |
| 22.12.25 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 19.12.25 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 18.12.25 | 87,59 | 87,64 | 87,59 | 87,64 | 0 |
| 17.12.25 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 16.12.25 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 15.12.25 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 12.12.25 | 87,47 | 87,49 | 87,42 | 87,43 | 0 |
| 11.12.25 | 87,45 | 87,54 | 87,45 | 87,52 | 0 |
| 10.12.25 | 87,39 | 87,39 | 87,30 | 87,37 | 0 |
| 09.12.25 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 08.12.25 | 87,57 | 87,57 | 87,27 | 87,27 | 0 |
| 05.12.25 | 87,79 | 87,82 | 87,75 | 87,75 | 0 |
| 04.12.25 | 87,91 | 87,91 | 87,81 | 87,81 | 0 |
| 03.12.25 | 87,90 | 87,99 | 87,90 | 87,95 | 0 |
| 02.12.25 | 87,89 | 87,89 | 87,87 | 87,87 | 0 |
| 01.12.25 | 88,11 | 88,11 | 87,89 | 87,89 | 0 |
| 28.11.25 | 88,15 | 88,21 | 88,13 | 88,13 | 0 |
| 27.11.25 | 88,25 | 88,25 | 88,17 | 88,20 | 0 |
| 26.11.25 | 88,09 | 88,22 | 88,09 | 88,20 | 0 |
| 25.11.25 | 87,97 | 88,19 | 87,97 | 88,19 | 0 |
| 24.11.25 | 87,98 | 88,04 | 87,95 | 87,97 | 0 |
| 21.11.25 | 87,90 | 88,04 | 87,90 | 88,00 | 0 |
| 20.11.25 | 87,85 | 87,93 | 87,82 | 87,93 | 0 |
| 19.11.25 | 87,93 | 87,97 | 87,93 | 87,95 | 0 |
