IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,78 | 84,94 | 84,78 | 84,93 | 0 |
| 22.12.25 | 84,59 | 84,77 | 84,59 | 84,69 | 0 |
| 19.12.25 | 84,90 | 84,90 | 84,76 | 84,76 | 0 |
| 18.12.25 | 84,92 | 85,01 | 84,83 | 84,99 | 0 |
| 17.12.25 | 85,03 | 85,09 | 84,87 | 84,87 | 5000 |
| 16.12.25 | 84,80 | 84,93 | 84,80 | 84,91 | 140000 |
| 15.12.25 | 84,86 | 84,90 | 84,85 | 84,85 | 0 |
| 12.12.25 | 84,78 | 84,84 | 84,77 | 84,84 | 0 |
| 11.12.25 | 84,73 | 84,84 | 84,73 | 84,84 | 0 |
| 10.12.25 | 84,71 | 84,75 | 84,58 | 84,75 | 0 |
| 09.12.25 | 84,65 | 84,84 | 84,65 | 84,81 | 0 |
| 08.12.25 | 84,95 | 85,00 | 84,72 | 84,72 | 6500 |
| 05.12.25 | 85,17 | 85,35 | 85,16 | 85,16 | 10000 |
| 04.12.25 | 85,26 | 85,35 | 85,24 | 85,25 | 0 |
| 03.12.25 | 85,29 | 85,43 | 85,29 | 85,38 | 0 |
| 02.12.25 | 85,29 | 85,32 | 85,27 | 85,32 | 0 |
| 01.12.25 | 85,50 | 85,55 | 85,32 | 85,32 | 11000 |
| 28.11.25 | 85,55 | 85,64 | 85,55 | 85,60 | 0 |
| 27.11.25 | 85,61 | 85,69 | 85,56 | 85,62 | 1175000 |
| 26.11.25 | 85,54 | 85,64 | 85,53 | 85,64 | 0 |
| 25.11.25 | 85,50 | 85,62 | 85,50 | 85,62 | 0 |
| 24.11.25 | 85,43 | 85,56 | 85,43 | 85,45 | 0 |
| 21.11.25 | 85,39 | 85,59 | 85,39 | 85,48 | 0 |
| 20.11.25 | 85,29 | 85,40 | 85,29 | 85,39 | 0 |
| 19.11.25 | 85,42 | 85,53 | 85,38 | 85,38 | 0 |
