4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,72 | 92,98 | 92,72 | 92,86 | 0 |
| 22.12.25 | 92,72 | 92,72 | 92,62 | 92,62 | 0 |
| 19.12.25 | 93,02 | 93,02 | 92,75 | 92,90 | 0 |
| 18.12.25 | 93,14 | 93,14 | 93,02 | 93,14 | 0 |
| 17.12.25 | 93,17 | 93,17 | 92,96 | 93,06 | 0 |
| 16.12.25 | 92,96 | 92,96 | 92,71 | 92,71 | 0 |
| 15.12.25 | 92,83 | 92,97 | 92,83 | 92,97 | 0 |
| 12.12.25 | 93,02 | 93,02 | 92,72 | 92,72 | 0 |
| 11.12.25 | 92,89 | 93,13 | 92,89 | 93,13 | 0 |
| 10.12.25 | 92,62 | 92,79 | 92,54 | 92,79 | 0 |
| 09.12.25 | 92,39 | 92,58 | 92,39 | 92,58 | 0 |
| 08.12.25 | 92,62 | 92,62 | 92,36 | 92,36 | 0 |
| 05.12.25 | 93,15 | 93,15 | 92,93 | 92,93 | 0 |
| 04.12.25 | 93,06 | 93,31 | 93,06 | 93,23 | 0 |
| 03.12.25 | 92,82 | 93,09 | 92,82 | 93,09 | 0 |
| 02.12.25 | 92,47 | 92,52 | 92,47 | 92,52 | 0 |
| 01.12.25 | 92,59 | 92,59 | 92,51 | 92,56 | 0 |
| 28.11.25 | 92,70 | 92,84 | 92,70 | 92,84 | 0 |
| 27.11.25 | 92,76 | 92,76 | 92,51 | 92,59 | 0 |
| 26.11.25 | 92,07 | 92,69 | 92,07 | 92,69 | 0 |
| 25.11.25 | 91,94 | 92,25 | 91,94 | 92,25 | 0 |
| 24.11.25 | 91,79 | 91,80 | 91,74 | 91,80 | 0 |
| 21.11.25 | 91,69 | 91,69 | 91,63 | 91,63 | 0 |
| 20.11.25 | 91,37 | 91,40 | 91,37 | 91,40 | 0 |
| 19.11.25 | 91,80 | 91,80 | 91,17 | 91,17 | 0 |
