3,4% Comcast 16/46 auf Festzins
WKN: A184AS / ISIN: US20030NBU46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 09.05.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 08.05.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 05.05.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 04.05.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 03.05.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 02.05.23 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 28.04.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 27.04.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 26.04.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 25.04.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 24.04.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 21.04.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 20.04.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 19.04.23 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 18.04.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 17.04.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 14.04.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 13.04.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 12.04.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 11.04.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 06.04.23 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 05.04.23 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 04.04.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 03.04.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
