1,465% Aareal Bank 17/29 auf Festzins
WKN: A12T8V / ISIN: DE000A12T8V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 03.05.23 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 02.05.23 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 28.04.23 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 27.04.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 26.04.23 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 25.04.23 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 24.04.23 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 21.04.23 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 20.04.23 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 19.04.23 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 18.04.23 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 17.04.23 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 14.04.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 13.04.23 | 68,97 | 68,97 | 68,95 | 68,95 | 0 |
| 12.04.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 11.04.23 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 06.04.23 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 05.04.23 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 04.04.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 03.04.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 31.03.23 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 30.03.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 29.03.23 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 28.03.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
