SEC. VIERTE B. ANL 19/27
WKN: A2YNRN / ISIN: DE000A2YNRN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 07.11.22 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 04.11.22 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 03.11.22 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 02.11.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 01.11.22 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 17.10.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 14.10.22 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 13.10.22 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 12.10.22 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 11.10.22 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 10.10.22 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 07.10.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 06.10.22 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 05.10.22 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 04.10.22 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 03.10.22 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 30.09.22 | 70,18 | 70,18 | 70,18 | 70,18 | 0 |
| 29.09.22 | 70,53 | 70,53 | 70,53 | 70,53 | 0 |
| 28.09.22 | 70,88 | 70,88 | 70,88 | 70,88 | 0 |
| 27.09.22 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 26.09.22 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 23.09.22 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 22.09.22 | 72,31 | 72,31 | 72,31 | 72,31 | 0 |
| 21.09.22 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
