ADANI PORTS 21/32 REGS
WKN: A3KUKY / ISIN: USY00130YV37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 24.03.23 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 23.03.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 22.03.23 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 21.03.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 20.03.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 17.03.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 16.03.23 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 15.03.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 14.03.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 13.03.23 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 10.03.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 09.03.23 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 08.03.23 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 07.03.23 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 06.03.23 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 03.03.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 02.03.23 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 01.03.23 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 28.02.23 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 27.02.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 24.02.23 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 23.02.23 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 22.02.23 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 21.02.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
