EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 86,01 | 86,08 | 85,59 | 85,59 | 10000 |
| 24.03.23 | 85,65 | 86,34 | 85,65 | 85,95 | 0 |
| 23.03.23 | 85,38 | 85,60 | 85,20 | 85,60 | 0 |
| 22.03.23 | 85,06 | 85,17 | 84,90 | 84,99 | 0 |
| 21.03.23 | 85,84 | 85,84 | 85,41 | 85,43 | 0 |
| 20.03.23 | 86,23 | 86,23 | 85,82 | 85,82 | 0 |
| 17.03.23 | 85,11 | 85,71 | 85,10 | 85,71 | 0 |
| 16.03.23 | 85,22 | 85,32 | 83,25 | 85,32 | 0 |
| 15.03.23 | 84,54 | 85,48 | 84,30 | 85,48 | 50000 |
| 14.03.23 | 85,40 | 85,40 | 84,48 | 84,48 | 0 |
| 13.03.23 | 84,43 | 85,35 | 84,43 | 85,04 | 14000 |
| 10.03.23 | 84,09 | 84,51 | 84,09 | 84,51 | 0 |
| 09.03.23 | 83,55 | 83,71 | 83,50 | 83,71 | 10000 |
| 08.03.23 | 83,52 | 83,62 | 83,48 | 83,62 | 23000 |
| 07.03.23 | 83,41 | 83,72 | 83,40 | 83,44 | 42000 |
| 06.03.23 | 83,60 | 83,64 | 83,37 | 83,48 | 0 |
| 03.03.23 | 83,29 | 83,51 | 83,29 | 83,36 | 0 |
| 02.03.23 | 83,14 | 83,46 | 83,14 | 83,36 | 0 |
| 01.03.23 | 83,38 | 83,43 | 83,20 | 83,35 | 9000 |
| 28.02.23 | 83,83 | 83,83 | 83,36 | 83,54 | 35000 |
| 27.02.23 | 84,03 | 84,03 | 83,82 | 83,86 | 17000 |
| 24.02.23 | 84,39 | 84,39 | 83,96 | 83,96 | 12000 |
| 23.02.23 | 84,10 | 84,39 | 84,10 | 84,39 | 16000 |
| 22.02.23 | 84,18 | 84,23 | 84,04 | 84,23 | 10000 |
| 21.02.23 | 84,57 | 84,57 | 84,10 | 84,18 | 26000 |
