1,465% Aareal Bank 17/29 auf Festzins
WKN: A12T8V / ISIN: DE000A12T8V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 17.01.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 16.01.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 13.01.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 12.01.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 11.01.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 10.01.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 09.01.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 06.01.23 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 05.01.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 04.01.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 03.01.23 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 02.01.23 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 30.12.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 29.12.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 28.12.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 27.12.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 23.12.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 22.12.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 21.12.22 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 20.12.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 19.12.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 16.12.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 15.12.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 14.12.22 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
