0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 17.01.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.01.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 13.01.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 12.01.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.01.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 10.01.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 09.01.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.01.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 05.01.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 04.01.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 03.01.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 02.01.23 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 30.12.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 29.12.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 28.12.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 27.12.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 23.12.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 22.12.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 21.12.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 20.12.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 19.12.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.12.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 15.12.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.12.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
