MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 17.01.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 16.01.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 13.01.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 12.01.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 11.01.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 10.01.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 09.01.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 06.01.23 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 05.01.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 04.01.23 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 03.01.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 02.01.23 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 30.12.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 29.12.22 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 28.12.22 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 27.12.22 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 23.12.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 22.12.22 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 21.12.22 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 20.12.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 19.12.22 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 16.12.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 15.12.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 14.12.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
