ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.01.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.01.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 12.01.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 11.01.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 10.01.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 09.01.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 06.01.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.01.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 04.01.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 03.01.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 02.01.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 30.12.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 29.12.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 28.12.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 27.12.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 23.12.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 22.12.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 21.12.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 20.12.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 19.12.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 16.12.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 15.12.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 14.12.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 13.12.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
