0.25 CG 21-29
WKN: A3KVBW / ISIN: CH1129053802Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 86,76 | 86,76 | 86,49 | 86,53 | 0 |
| 18.01.23 | 86,76 | 86,81 | 86,66 | 86,81 | 0 |
| 17.01.23 | 86,46 | 86,78 | 86,44 | 86,78 | 0 |
| 16.01.23 | 86,61 | 86,61 | 86,46 | 86,57 | 0 |
| 13.01.23 | 86,54 | 86,84 | 86,54 | 86,63 | 0 |
| 12.01.23 | 86,05 | 86,43 | 86,05 | 86,40 | 0 |
| 11.01.23 | 85,69 | 85,99 | 85,69 | 85,99 | 0 |
| 10.01.23 | 85,65 | 85,65 | 85,53 | 85,53 | 0 |
| 09.01.23 | 85,62 | 85,70 | 85,52 | 85,70 | 0 |
| 06.01.23 | 85,18 | 85,66 | 85,18 | 85,66 | 0 |
| 05.01.23 | 85,41 | 85,41 | 85,12 | 85,12 | 0 |
| 04.01.23 | 85,00 | 85,43 | 85,00 | 85,43 | 0 |
| 03.01.23 | 82,58 | 84,98 | 82,28 | 84,96 | 0 |
| 02.01.23 | 84,08 | 84,08 | 82,88 | 82,88 | 0 |
| 30.12.22 | 84,45 | 84,45 | 84,32 | 84,38 | 0 |
| 29.12.22 | 84,02 | 84,48 | 83,72 | 84,48 | 0 |
| 28.12.22 | 83,94 | 84,49 | 83,64 | 84,32 | 0 |
| 27.12.22 | 84,18 | 84,24 | 84,01 | 84,24 | 0 |
| 23.12.22 | 84,56 | 84,56 | 84,34 | 84,34 | 0 |
| 22.12.22 | 84,76 | 84,76 | 84,54 | 84,54 | 0 |
| 21.12.22 | 84,90 | 84,90 | 84,61 | 84,80 | 0 |
| 20.12.22 | 85,19 | 85,19 | 84,89 | 84,89 | 0 |
| 19.12.22 | 85,62 | 85,64 | 85,41 | 85,41 | 0 |
| 16.12.22 | 85,66 | 85,68 | 85,55 | 85,55 | 0 |
| 15.12.22 | 86,35 | 86,39 | 85,89 | 85,89 | 0 |
