variabel Santander Finance Preferred SAU 04/unbefristet auf 10J EUR Swap
WKN: A0DDUL / ISIN: XS0202197694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 74,59 | 74,59 | 74,56 | 74,56 | 0 |
| 12.12.22 | 74,56 | 74,59 | 74,56 | 74,59 | 0 |
| 09.12.22 | 75,42 | 75,42 | 74,54 | 74,54 | 0 |
| 08.12.22 | 75,08 | 75,08 | 74,55 | 74,55 | 0 |
| 07.12.22 | 72,01 | 74,59 | 72,01 | 74,59 | 0 |
| 06.12.22 | 74,64 | 74,64 | 74,60 | 74,60 | 0 |
| 05.12.22 | 74,63 | 74,64 | 74,63 | 74,64 | 0 |
| 02.12.22 | 74,62 | 74,63 | 74,62 | 74,62 | 0 |
| 01.12.22 | 74,70 | 74,71 | 74,66 | 74,66 | 0 |
| 30.11.22 | 74,72 | 74,72 | 74,70 | 74,70 | 0 |
| 29.11.22 | 74,69 | 74,69 | 74,67 | 74,67 | 0 |
| 28.11.22 | 76,11 | 76,11 | 74,73 | 74,73 | 0 |
| 25.11.22 | 75,74 | 75,97 | 74,69 | 74,70 | 0 |
| 24.11.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 23.11.22 | 74,69 | 74,70 | 74,69 | 74,70 | 0 |
| 22.11.22 | 73,00 | 74,70 | 73,00 | 74,70 | 0 |
| 21.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 10000 |
| 18.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 17.11.22 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 16.11.22 | 73,60 | 73,60 | 73,38 | 73,38 | 0 |
| 15.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 14.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 11.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 10.11.22 | 72,37 | 72,37 | 72,37 | 72,37 | 0 |
| 09.11.22 | 72,34 | 72,37 | 72,34 | 72,37 | 0 |
