1,00% OMV 17/26 auf Festzins
WKN: A19TQ4 / ISIN: XS1734689620Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,83 | 92,83 | 92,11 | 92,29 | 0 |
| 15.12.22 | 93,45 | 93,45 | 92,35 | 92,60 | 0 |
| 14.12.22 | 93,26 | 93,36 | 93,26 | 93,36 | 0 |
| 13.12.22 | 93,16 | 93,42 | 92,99 | 93,27 | 0 |
| 12.12.22 | 93,13 | 93,49 | 93,13 | 93,15 | 0 |
| 09.12.22 | 93,41 | 93,41 | 93,15 | 93,17 | 0 |
| 08.12.22 | 93,81 | 93,81 | 93,54 | 93,55 | 0 |
| 07.12.22 | 93,65 | 93,70 | 93,58 | 93,70 | 0 |
| 06.12.22 | 93,25 | 93,53 | 93,25 | 93,53 | 0 |
| 05.12.22 | 93,41 | 93,41 | 93,15 | 93,25 | 0 |
| 02.12.22 | 93,50 | 93,74 | 93,32 | 93,32 | 0 |
| 01.12.22 | 93,08 | 93,43 | 93,08 | 93,42 | 0 |
| 30.11.22 | 93,03 | 93,03 | 93,00 | 93,00 | 0 |
| 29.11.22 | 93,02 | 93,06 | 93,00 | 93,00 | 0 |
| 28.11.22 | 93,00 | 93,12 | 93,00 | 93,00 | 14000 |
| 25.11.22 | 92,83 | 93,05 | 92,75 | 93,00 | 0 |
| 24.11.22 | 92,81 | 93,35 | 92,81 | 93,09 | 0 |
| 23.11.22 | 92,93 | 93,10 | 92,65 | 92,90 | 23000 |
| 22.11.22 | 92,61 | 93,05 | 92,60 | 93,05 | 0 |
| 21.11.22 | 92,55 | 92,74 | 92,55 | 92,74 | 0 |
| 18.11.22 | 92,40 | 92,54 | 92,30 | 92,54 | 0 |
| 17.11.22 | 92,37 | 92,52 | 92,34 | 92,34 | 0 |
| 16.11.22 | 92,03 | 92,36 | 92,01 | 92,35 | 0 |
| 15.11.22 | 91,95 | 92,59 | 91,95 | 92,16 | 5000 |
| 14.11.22 | 91,86 | 92,23 | 91,86 | 92,12 | 0 |
