1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,24 | 85,88 | 85,22 | 85,77 | 0 |
| 12.12.22 | 85,53 | 85,78 | 85,46 | 85,70 | 0 |
| 09.12.22 | 86,09 | 86,09 | 85,46 | 85,68 | 0 |
| 08.12.22 | 86,28 | 86,28 | 85,84 | 85,93 | 0 |
| 07.12.22 | 86,24 | 86,33 | 85,73 | 86,03 | 0 |
| 06.12.22 | 85,80 | 86,31 | 85,42 | 86,31 | 0 |
| 05.12.22 | 85,95 | 85,95 | 85,43 | 85,57 | 0 |
| 02.12.22 | 86,20 | 86,22 | 85,61 | 85,61 | 0 |
| 01.12.22 | 86,06 | 86,06 | 85,52 | 86,00 | 0 |
| 30.11.22 | 85,02 | 85,12 | 84,70 | 85,12 | 0 |
| 29.11.22 | 85,44 | 85,44 | 84,88 | 85,28 | 0 |
| 28.11.22 | 85,56 | 85,56 | 84,51 | 84,93 | 0 |
| 25.11.22 | 85,70 | 85,70 | 84,76 | 84,81 | 0 |
| 24.11.22 | 85,73 | 85,96 | 85,45 | 85,96 | 10000 |
| 23.11.22 | 84,76 | 85,49 | 84,62 | 85,49 | 0 |
| 22.11.22 | 84,57 | 84,93 | 84,34 | 84,93 | 0 |
| 21.11.22 | 84,55 | 84,73 | 84,23 | 84,60 | 0 |
| 18.11.22 | 84,64 | 84,64 | 83,59 | 84,24 | 0 |
| 17.11.22 | 84,74 | 84,74 | 84,00 | 84,08 | 0 |
| 16.11.22 | 83,78 | 84,57 | 83,67 | 84,57 | 0 |
| 15.11.22 | 83,43 | 84,06 | 83,34 | 83,87 | 0 |
| 14.11.22 | 83,41 | 83,49 | 82,97 | 83,15 | 0 |
| 11.11.22 | 83,75 | 83,75 | 82,92 | 82,92 | 0 |
| 10.11.22 | 82,99 | 83,99 | 82,50 | 83,77 | 0 |
| 09.11.22 | 82,01 | 82,63 | 81,87 | 82,63 | 0 |
