variabel LBBW 19/34 auf Stufenzins
WKN: LB1184 / ISIN: DE000LB11843Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 76,56 | 76,81 | 76,23 | 76,50 | 0 |
| 12.12.22 | 76,41 | 76,62 | 76,41 | 76,62 | 0 |
| 09.12.22 | 76,88 | 76,88 | 76,31 | 76,31 | 0 |
| 08.12.22 | 76,97 | 76,97 | 76,75 | 76,75 | 0 |
| 07.12.22 | 76,94 | 77,05 | 76,74 | 77,02 | 0 |
| 06.12.22 | 76,34 | 76,95 | 76,34 | 76,95 | 0 |
| 05.12.22 | 76,46 | 76,54 | 76,39 | 76,54 | 0 |
| 02.12.22 | 76,51 | 76,77 | 76,50 | 76,50 | 0 |
| 01.12.22 | 76,45 | 76,58 | 76,17 | 76,58 | 0 |
| 30.11.22 | 75,90 | 75,90 | 75,55 | 75,86 | 0 |
| 29.11.22 | 75,64 | 75,87 | 75,64 | 75,74 | 0 |
| 28.11.22 | 75,67 | 75,69 | 75,61 | 75,61 | 0 |
| 25.11.22 | 76,53 | 76,53 | 75,72 | 75,72 | 0 |
| 24.11.22 | 75,89 | 76,51 | 75,89 | 76,51 | 0 |
| 23.11.22 | 75,26 | 75,36 | 75,26 | 75,36 | 0 |
| 22.11.22 | 75,46 | 75,46 | 75,12 | 75,35 | 0 |
| 21.11.22 | 74,91 | 75,23 | 74,91 | 75,23 | 0 |
| 18.11.22 | 74,76 | 74,76 | 74,70 | 74,70 | 0 |
| 17.11.22 | 75,15 | 75,36 | 74,80 | 74,80 | 0 |
| 16.11.22 | 74,76 | 74,76 | 74,37 | 74,69 | 0 |
| 15.11.22 | 73,80 | 74,83 | 73,80 | 74,76 | 0 |
| 14.11.22 | 73,64 | 73,95 | 73,64 | 73,95 | 0 |
| 11.11.22 | 73,30 | 74,14 | 73,30 | 73,68 | 0 |
| 10.11.22 | 73,10 | 73,30 | 73,10 | 73,30 | 0 |
| 09.11.22 | 72,65 | 73,25 | 72,61 | 73,25 | 0 |
