MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 09.12.22 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 08.12.22 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 07.12.22 | 78,70 | 78,70 | 78,70 | 78,70 | 0 |
| 06.12.22 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 05.12.22 | 78,12 | 78,12 | 78,12 | 78,12 | 0 |
| 02.12.22 | 78,45 | 78,45 | 78,45 | 78,45 | 0 |
| 01.12.22 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 30.11.22 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 29.11.22 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 28.11.22 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 25.11.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 24.11.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 23.11.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 22.11.22 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 21.11.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 18.11.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 17.11.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 16.11.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 15.11.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 14.11.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 11.11.22 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 10.11.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 09.11.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 08.11.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
