LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,89 | 84,93 | 84,83 | 84,93 | 0 |
| 12.12.22 | 84,93 | 85,12 | 84,93 | 85,12 | 0 |
| 09.12.22 | 85,36 | 87,47 | 85,34 | 87,47 | 200000 |
| 08.12.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 07.12.22 | 86,00 | 86,00 | 85,50 | 85,50 | 4000 |
| 06.12.22 | 85,30 | 85,74 | 85,30 | 85,74 | 0 |
| 05.12.22 | 86,50 | 86,95 | 84,83 | 85,33 | 97000 |
| 02.12.22 | 85,09 | 87,86 | 85,09 | 87,86 | 5000 |
| 01.12.22 | 84,85 | 86,95 | 84,85 | 86,95 | 77000 |
| 30.11.22 | 84,63 | 84,63 | 84,37 | 84,37 | 0 |
| 29.11.22 | 84,43 | 86,80 | 84,43 | 85,15 | 100000 |
| 28.11.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 25.11.22 | 84,20 | 86,04 | 84,20 | 84,36 | 64000 |
| 24.11.22 | 84,07 | 84,36 | 84,07 | 84,36 | 0 |
| 23.11.22 | 83,88 | 83,88 | 83,63 | 83,63 | 0 |
| 22.11.22 | 83,37 | 83,43 | 83,37 | 83,43 | 0 |
| 21.11.22 | 82,92 | 84,97 | 82,92 | 84,97 | 4000 |
| 18.11.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 17.11.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 16.11.22 | 82,35 | 85,00 | 82,35 | 85,00 | 23000 |
| 15.11.22 | 81,50 | 84,09 | 81,50 | 82,61 | 15000 |
| 14.11.22 | 82,01 | 85,30 | 82,01 | 85,30 | 70000 |
| 11.11.22 | 82,21 | 84,30 | 82,21 | 83,57 | 53000 |
| 10.11.22 | 81,35 | 82,95 | 81,03 | 82,37 | 14000 |
| 09.11.22 | 80,77 | 80,77 | 80,77 | 80,77 | 0 |
