EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 82,09 | 82,15 | 81,95 | 81,95 | 0 |
| 07.12.22 | 81,74 | 82,02 | 81,74 | 82,01 | 6000 |
| 06.12.22 | 82,01 | 82,02 | 81,95 | 81,95 | 0 |
| 05.12.22 | 81,98 | 82,05 | 81,98 | 82,01 | 0 |
| 02.12.22 | 81,80 | 81,80 | 81,74 | 81,74 | 0 |
| 01.12.22 | 81,76 | 81,83 | 81,65 | 81,83 | 0 |
| 30.11.22 | 81,76 | 81,96 | 81,76 | 81,96 | 0 |
| 29.11.22 | 82,04 | 82,04 | 81,95 | 81,95 | 0 |
| 28.11.22 | 82,32 | 82,32 | 82,11 | 82,11 | 0 |
| 25.11.22 | 82,30 | 82,45 | 81,84 | 81,84 | 0 |
| 24.11.22 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 23.11.22 | 82,13 | 82,13 | 81,96 | 81,96 | 0 |
| 22.11.22 | 81,99 | 81,99 | 81,91 | 81,91 | 0 |
| 21.11.22 | 82,02 | 82,02 | 81,86 | 81,86 | 0 |
| 18.11.22 | 81,81 | 82,01 | 81,70 | 81,70 | 0 |
| 17.11.22 | 81,76 | 81,76 | 81,55 | 81,55 | 0 |
| 16.11.22 | 81,80 | 81,80 | 81,37 | 81,51 | 0 |
| 15.11.22 | 81,61 | 81,61 | 81,45 | 81,45 | 0 |
| 14.11.22 | 81,54 | 81,54 | 81,30 | 81,49 | 0 |
| 11.11.22 | 81,42 | 81,60 | 81,42 | 81,60 | 0 |
| 10.11.22 | 80,84 | 81,05 | 80,84 | 81,05 | 0 |
| 09.11.22 | 80,44 | 80,62 | 80,44 | 80,62 | 0 |
| 08.11.22 | 80,49 | 80,49 | 80,49 | 80,49 | 0 |
| 07.11.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 04.11.22 | 75,99 | 79,52 | 75,99 | 79,50 | 0 |
