0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 08.12.22 | 19,80 | 20,80 | 19,80 | 20,80 | 100000 |
| 07.12.22 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 06.12.22 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 05.12.22 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 02.12.22 | 19,60 | 19,80 | 19,60 | 19,80 | 0 |
| 01.12.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 30.11.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 29.11.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 28.11.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 25.11.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 22.11.22 | 19,30 | 20,80 | 19,30 | 20,80 | 400000 |
| 21.11.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 18.11.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 17.11.22 | 19,10 | 19,30 | 19,10 | 19,30 | 0 |
| 16.11.22 | 19,55 | 19,70 | 19,55 | 19,70 | 250000 |
| 15.11.22 | 18,25 | 19,00 | 18,25 | 19,00 | 0 |
| 14.11.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 11.11.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 10.11.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 09.11.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 08.11.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 07.11.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 04.11.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 03.11.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
