4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,30 | 90,30 | 90,03 | 90,03 | 0 |
| 08.12.22 | 92,18 | 92,18 | 90,79 | 90,79 | 0 |
| 07.12.22 | 90,75 | 92,00 | 90,60 | 92,00 | 0 |
| 06.12.22 | 90,60 | 90,68 | 90,60 | 90,60 | 0 |
| 05.12.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 02.12.22 | 90,66 | 90,66 | 89,75 | 89,75 | 0 |
| 01.12.22 | 90,26 | 90,58 | 90,26 | 90,37 | 0 |
| 30.11.22 | 90,75 | 90,75 | 90,00 | 90,00 | 0 |
| 29.11.22 | 90,47 | 90,58 | 90,47 | 90,56 | 0 |
| 28.11.22 | 91,35 | 91,35 | 90,10 | 90,29 | 0 |
| 25.11.22 | 91,49 | 91,67 | 91,12 | 91,12 | 0 |
| 24.11.22 | 92,29 | 92,58 | 91,84 | 91,84 | 0 |
| 23.11.22 | 90,38 | 92,22 | 90,38 | 92,22 | 0 |
| 22.11.22 | 90,32 | 90,96 | 90,32 | 90,96 | 0 |
| 21.11.22 | 89,76 | 90,20 | 89,76 | 90,20 | 0 |
| 18.11.22 | 90,33 | 90,33 | 89,56 | 89,77 | 0 |
| 17.11.22 | 90,28 | 90,28 | 89,60 | 89,60 | 0 |
| 16.11.22 | 88,41 | 90,01 | 88,41 | 90,01 | 0 |
| 15.11.22 | 88,02 | 88,33 | 88,02 | 88,33 | 0 |
| 14.11.22 | 88,27 | 88,65 | 88,27 | 88,30 | 0 |
| 11.11.22 | 88,91 | 88,91 | 88,36 | 88,36 | 0 |
| 10.11.22 | 87,36 | 89,26 | 87,36 | 89,26 | 0 |
| 08.11.22 | 84,08 | 84,48 | 84,08 | 84,48 | 0 |
| 07.11.22 | 84,67 | 84,76 | 84,58 | 84,58 | 0 |
| 04.11.22 | 85,14 | 85,14 | 84,22 | 84,84 | 0 |
