Kapital-Strip Bundesanleihe 03/34 auf Festzins
WKN: 114221 / ISIN: DE0001142214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 75,73 | 78,08 | 75,73 | 77,86 | 0 |
| 09.11.22 | 74,92 | 76,43 | 74,92 | 76,43 | 0 |
| 08.11.22 | 74,44 | 75,62 | 74,44 | 75,34 | 0 |
| 07.11.22 | 74,72 | 75,51 | 74,58 | 74,58 | 0 |
| 04.11.22 | 75,65 | 76,03 | 75,28 | 75,28 | 0 |
| 03.11.22 | 75,55 | 75,86 | 75,41 | 75,64 | 0 |
| 02.11.22 | 76,15 | 76,66 | 76,15 | 76,56 | 0 |
| 01.11.22 | 75,74 | 77,17 | 75,74 | 76,50 | 0 |
| 31.10.22 | 76,27 | 76,71 | 76,24 | 76,24 | 0 |
| 28.10.22 | 77,22 | 77,48 | 76,33 | 76,97 | 0 |
| 27.10.22 | 76,30 | 77,55 | 75,96 | 77,55 | 0 |
| 26.10.22 | 75,56 | 76,56 | 75,56 | 76,56 | 0 |
| 25.10.22 | 74,44 | 76,08 | 74,44 | 76,08 | 0 |
| 24.10.22 | 73,41 | 74,72 | 73,41 | 74,47 | 0 |
| 21.10.22 | 73,07 | 73,54 | 72,75 | 73,02 | 0 |
| 20.10.22 | 73,56 | 74,29 | 73,56 | 74,07 | 0 |
| 19.10.22 | 74,52 | 74,93 | 74,49 | 74,69 | 0 |
| 18.10.22 | 74,44 | 75,59 | 74,44 | 75,00 | 0 |
| 17.10.22 | 73,90 | 75,61 | 73,90 | 74,59 | 0 |
| 14.10.22 | 74,43 | 76,04 | 74,38 | 74,38 | 0 |
| 13.10.22 | 74,30 | 75,32 | 74,14 | 74,88 | 0 |
| 12.10.22 | 73,87 | 74,66 | 73,87 | 74,39 | 0 |
| 11.10.22 | 74,70 | 75,06 | 74,38 | 74,84 | 0 |
| 10.10.22 | 76,17 | 76,38 | 74,70 | 74,70 | 0 |
| 07.10.22 | 76,46 | 76,83 | 76,06 | 76,08 | 0 |
