4,125% Citigroup Inc 16/28 auf Festzins
WKN: A184FT / ISIN: US172967KU42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 90,42 | 90,46 | 90,11 | 90,46 | 0 |
| 04.11.22 | 89,91 | 90,43 | 89,72 | 90,37 | 0 |
| 03.11.22 | 89,68 | 89,91 | 89,53 | 89,72 | 0 |
| 02.11.22 | 89,99 | 90,30 | 89,99 | 90,29 | 0 |
| 01.11.22 | 90,05 | 90,44 | 89,98 | 90,10 | 0 |
| 31.10.22 | 89,78 | 89,88 | 89,65 | 89,88 | 0 |
| 28.10.22 | 90,13 | 90,26 | 89,69 | 90,24 | 0 |
| 27.10.22 | 89,97 | 90,38 | 89,52 | 90,38 | 0 |
| 26.10.22 | 89,57 | 89,98 | 89,52 | 89,98 | 0 |
| 25.10.22 | 88,94 | 89,67 | 88,94 | 89,67 | 0 |
| 24.10.22 | 89,09 | 89,09 | 88,73 | 88,78 | 0 |
| 21.10.22 | 88,10 | 88,54 | 87,86 | 88,52 | 0 |
| 20.10.22 | 88,52 | 88,92 | 88,18 | 88,91 | 0 |
| 19.10.22 | 89,16 | 89,16 | 88,82 | 88,95 | 0 |
| 18.10.22 | 89,54 | 89,94 | 89,18 | 89,59 | 0 |
| 17.10.22 | 89,04 | 89,65 | 88,91 | 89,53 | 0 |
| 14.10.22 | 89,17 | 89,55 | 88,88 | 89,02 | 0 |
| 13.10.22 | 89,25 | 89,45 | 88,34 | 88,78 | 0 |
| 12.10.22 | 88,92 | 89,65 | 88,92 | 89,61 | 0 |
| 11.10.22 | 89,94 | 90,03 | 89,63 | 89,76 | 0 |
| 10.10.22 | 89,43 | 90,26 | 89,43 | 90,26 | 0 |
| 07.10.22 | 90,32 | 90,96 | 90,32 | 90,48 | 0 |
| 06.10.22 | 91,17 | 91,17 | 90,86 | 90,93 | 0 |
| 05.10.22 | 90,88 | 91,77 | 90,88 | 91,06 | 0 |
| 04.10.22 | 91,57 | 92,05 | 91,57 | 91,92 | 0 |
