1,465% Aareal Bank 17/29 auf Festzins
WKN: A12T8V / ISIN: DE000A12T8V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 07.11.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 04.11.22 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 03.11.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 02.11.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 01.11.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 31.10.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 28.10.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 27.10.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 26.10.22 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 25.10.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 24.10.22 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 21.10.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 20.10.22 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 19.10.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 18.10.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 17.10.22 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 14.10.22 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 13.10.22 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 12.10.22 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 11.10.22 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 10.10.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 07.10.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 06.10.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 05.10.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
