1,465% Aareal Bank 17/29 auf Festzins
WKN: A12T8V / ISIN: DE000A12T8V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 03.10.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 30.09.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 29.09.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 28.09.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 27.09.22 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 26.09.22 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 23.09.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 22.09.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 21.09.22 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 20.09.22 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 19.09.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 16.09.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 15.09.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 14.09.22 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 13.09.22 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 12.09.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 09.09.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 08.09.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 07.09.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 06.09.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 05.09.22 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 02.09.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 01.09.22 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 31.08.22 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
