STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 52,53 | 52,93 | 52,02 | 52,12 | 0 |
| 05.10.22 | 54,18 | 54,18 | 52,36 | 52,61 | 0 |
| 04.10.22 | 53,70 | 54,78 | 53,70 | 54,27 | 0 |
| 03.10.22 | 51,80 | 54,15 | 51,44 | 54,15 | 0 |
| 30.09.22 | 51,29 | 51,96 | 51,29 | 51,79 | 0 |
| 29.09.22 | 52,81 | 52,81 | 51,15 | 51,28 | 0 |
| 28.09.22 | 52,60 | 52,60 | 50,64 | 52,48 | 0 |
| 27.09.22 | 54,50 | 54,63 | 52,68 | 52,68 | 0 |
| 26.09.22 | 55,39 | 55,62 | 54,46 | 54,90 | 0 |
| 23.09.22 | 55,81 | 56,44 | 54,97 | 55,67 | 0 |
| 22.09.22 | 56,10 | 57,18 | 55,44 | 55,52 | 0 |
| 21.09.22 | 55,08 | 56,02 | 55,08 | 56,02 | 0 |
| 20.09.22 | 56,34 | 56,34 | 54,67 | 54,84 | 0 |
| 19.09.22 | 56,98 | 57,15 | 56,24 | 56,79 | 0 |
| 16.09.22 | 56,64 | 57,16 | 56,64 | 56,95 | 0 |
| 15.09.22 | 56,36 | 57,21 | 56,28 | 57,17 | 0 |
| 14.09.22 | 56,04 | 56,92 | 55,49 | 56,92 | 0 |
| 13.09.22 | 56,63 | 56,63 | 55,70 | 55,94 | 0 |
| 12.09.22 | 55,82 | 56,85 | 55,24 | 56,85 | 0 |
| 09.09.22 | 56,57 | 56,57 | 55,68 | 55,85 | 0 |
| 08.09.22 | 56,95 | 57,79 | 56,28 | 56,81 | 0 |
| 07.09.22 | 55,56 | 57,05 | 55,35 | 57,05 | 0 |
| 06.09.22 | 55,29 | 56,40 | 54,82 | 55,87 | 0 |
| 05.09.22 | 56,13 | 56,36 | 55,35 | 55,48 | 0 |
| 02.09.22 | 56,25 | 56,79 | 55,51 | 56,32 | 0 |
