KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 85,69 | 86,65 | 85,69 | 86,64 | 0 |
| 30.09.22 | 85,47 | 85,83 | 85,47 | 85,83 | 0 |
| 29.09.22 | 85,06 | 85,37 | 84,99 | 85,37 | 0 |
| 28.09.22 | 85,01 | 85,33 | 84,54 | 85,33 | 0 |
| 27.09.22 | 85,54 | 85,95 | 85,36 | 85,36 | 0 |
| 26.09.22 | 86,12 | 86,12 | 85,53 | 85,69 | 0 |
| 23.09.22 | 86,63 | 86,63 | 85,91 | 86,20 | 0 |
| 22.09.22 | 86,81 | 87,17 | 86,81 | 87,17 | 0 |
| 21.09.22 | 87,41 | 87,66 | 87,26 | 87,26 | 0 |
| 20.09.22 | 87,93 | 87,93 | 87,38 | 87,38 | 0 |
| 19.09.22 | 88,16 | 88,32 | 88,02 | 88,10 | 0 |
| 16.09.22 | 87,98 | 88,10 | 87,98 | 88,10 | 0 |
| 15.09.22 | 88,15 | 88,23 | 88,15 | 88,23 | 0 |
| 14.09.22 | 88,48 | 88,48 | 88,20 | 88,20 | 0 |
| 13.09.22 | 88,92 | 88,93 | 88,48 | 88,48 | 0 |
| 12.09.22 | 88,53 | 89,03 | 88,49 | 89,03 | 0 |
| 09.09.22 | 88,64 | 88,76 | 88,64 | 88,76 | 0 |
| 08.09.22 | 89,19 | 89,19 | 89,17 | 89,17 | 0 |
| 07.09.22 | 88,79 | 89,05 | 88,61 | 89,01 | 0 |
| 06.09.22 | 88,75 | 89,17 | 88,75 | 89,17 | 0 |
| 05.09.22 | 89,26 | 89,26 | 88,90 | 88,90 | 0 |
| 02.09.22 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 01.09.22 | 88,72 | 88,91 | 88,72 | 88,91 | 8000 |
| 31.08.22 | 89,07 | 89,07 | 88,86 | 88,86 | 0 |
| 30.08.22 | 89,10 | 89,10 | 89,04 | 89,04 | 0 |
