MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 30.09.22 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
| 29.09.22 | 70,57 | 70,57 | 70,57 | 70,57 | 0 |
| 28.09.22 | 70,97 | 70,97 | 70,97 | 70,97 | 0 |
| 27.09.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 26.09.22 | 72,49 | 72,49 | 72,49 | 72,49 | 0 |
| 23.09.22 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 22.09.22 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 21.09.22 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 20.09.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 19.09.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 16.09.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 15.09.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 14.09.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 13.09.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 12.09.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 09.09.22 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 08.09.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 07.09.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 06.09.22 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 05.09.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 02.09.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 01.09.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 31.08.22 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 30.08.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
