EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 73,00 | 76,64 | 73,00 | 76,64 | 0 |
| 28.09.22 | 77,99 | 77,99 | 77,26 | 77,26 | 0 |
| 27.09.22 | 79,60 | 79,60 | 78,85 | 78,85 | 0 |
| 26.09.22 | 79,04 | 81,14 | 79,04 | 80,25 | 0 |
| 23.09.22 | 81,67 | 81,67 | 80,78 | 80,78 | 0 |
| 22.09.22 | 81,56 | 81,71 | 81,36 | 81,71 | 0 |
| 21.09.22 | 81,80 | 82,24 | 81,80 | 82,24 | 0 |
| 20.09.22 | 82,39 | 82,39 | 81,99 | 81,99 | 0 |
| 19.09.22 | 82,64 | 82,65 | 82,64 | 82,65 | 0 |
| 16.09.22 | 83,11 | 83,14 | 83,11 | 83,14 | 0 |
| 15.09.22 | 83,11 | 83,33 | 83,11 | 83,33 | 0 |
| 14.09.22 | 83,23 | 83,61 | 83,23 | 83,33 | 0 |
| 13.09.22 | 83,93 | 83,93 | 83,39 | 83,39 | 0 |
| 12.09.22 | 82,16 | 83,52 | 82,16 | 83,52 | 0 |
| 09.09.22 | 83,15 | 83,55 | 83,15 | 83,48 | 0 |
| 08.09.22 | 83,90 | 84,16 | 83,30 | 84,16 | 0 |
| 07.09.22 | 83,89 | 83,89 | 83,40 | 83,40 | 0 |
| 06.09.22 | 83,89 | 84,23 | 83,89 | 84,23 | 0 |
| 05.09.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 02.09.22 | 84,44 | 84,44 | 84,05 | 84,05 | 0 |
| 01.09.22 | 84,55 | 84,55 | 84,26 | 84,26 | 0 |
| 31.08.22 | 83,23 | 84,53 | 83,14 | 84,53 | 0 |
| 30.08.22 | 83,52 | 83,52 | 83,16 | 83,16 | 0 |
| 29.08.22 | 84,09 | 84,09 | 83,46 | 83,46 | 0 |
| 26.08.22 | 83,41 | 83,87 | 83,41 | 83,87 | 0 |
