2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 96,43 | 96,43 | 96,43 | 96,43 | 0 |
| 30.08.22 | 96,57 | 96,70 | 96,57 | 96,70 | 0 |
| 29.08.22 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 26.08.22 | 97,36 | 97,36 | 97,11 | 97,11 | 0 |
| 25.08.22 | 96,85 | 96,85 | 96,85 | 96,85 | 0 |
| 24.08.22 | 97,14 | 97,14 | 97,14 | 97,14 | 0 |
| 23.08.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 22.08.22 | 97,61 | 97,61 | 97,41 | 97,41 | 0 |
| 19.08.22 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 18.08.22 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 17.08.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 16.08.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.08.22 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 12.08.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 11.08.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 10.08.22 | 99,04 | 99,58 | 99,04 | 99,58 | 18000 |
| 09.08.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 08.08.22 | 98,95 | 99,17 | 98,95 | 99,17 | 0 |
| 05.08.22 | 99,48 | 99,48 | 99,39 | 99,39 | 30000 |
| 04.08.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.08.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.08.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 01.08.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 29.07.22 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 28.07.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
