STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 57,03 | 57,03 | 55,68 | 56,19 | 0 |
| 31.08.22 | 57,27 | 57,57 | 56,61 | 57,17 | 0 |
| 30.08.22 | 58,27 | 58,27 | 56,93 | 57,18 | 0 |
| 29.08.22 | 58,27 | 58,27 | 57,86 | 57,93 | 0 |
| 26.08.22 | 58,92 | 58,92 | 57,71 | 58,21 | 0 |
| 25.08.22 | 58,39 | 58,98 | 58,39 | 58,78 | 0 |
| 24.08.22 | 59,23 | 59,23 | 58,40 | 58,79 | 0 |
| 23.08.22 | 59,64 | 60,31 | 59,03 | 59,33 | 0 |
| 22.08.22 | 60,55 | 60,96 | 59,88 | 59,98 | 0 |
| 19.08.22 | 62,61 | 62,61 | 60,49 | 60,64 | 0 |
| 18.08.22 | 62,44 | 63,01 | 62,00 | 62,85 | 0 |
| 17.08.22 | 63,55 | 63,57 | 62,33 | 62,54 | 0 |
| 16.08.22 | 64,43 | 64,52 | 63,28 | 63,55 | 0 |
| 15.08.22 | 63,31 | 64,50 | 62,88 | 64,50 | 0 |
| 12.08.22 | 62,87 | 63,38 | 62,30 | 63,12 | 0 |
| 11.08.22 | 63,59 | 64,31 | 63,05 | 63,06 | 0 |
| 10.08.22 | 63,74 | 64,85 | 63,74 | 64,42 | 0 |
| 09.08.22 | 64,05 | 64,48 | 63,74 | 63,74 | 0 |
| 08.08.22 | 63,68 | 64,74 | 63,68 | 64,50 | 0 |
| 05.08.22 | 66,35 | 66,35 | 63,96 | 63,96 | 0 |
| 04.08.22 | 65,90 | 66,37 | 65,83 | 66,37 | 0 |
| 03.08.22 | 65,55 | 65,91 | 64,92 | 65,86 | 0 |
| 02.08.22 | 65,89 | 66,80 | 65,76 | 66,15 | 0 |
| 01.08.22 | 65,53 | 66,02 | 64,86 | 66,02 | 0 |
| 29.07.22 | 64,77 | 65,76 | 63,79 | 65,76 | 0 |
