EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 83,49 | 85,00 | 83,49 | 85,00 | 0 |
| 24.08.22 | 83,93 | 83,93 | 83,63 | 83,63 | 0 |
| 23.08.22 | 84,70 | 84,87 | 84,39 | 84,87 | 0 |
| 22.08.22 | 84,12 | 84,12 | 83,72 | 83,72 | 0 |
| 19.08.22 | 83,55 | 83,83 | 83,55 | 83,83 | 0 |
| 18.08.22 | 84,18 | 85,87 | 84,18 | 85,87 | 0 |
| 17.08.22 | 84,66 | 85,94 | 84,66 | 85,94 | 0 |
| 16.08.22 | 84,41 | 86,03 | 84,28 | 86,03 | 0 |
| 15.08.22 | 85,89 | 86,03 | 85,89 | 86,02 | 0 |
| 12.08.22 | 85,91 | 86,05 | 85,91 | 86,05 | 0 |
| 11.08.22 | 84,77 | 85,87 | 84,77 | 85,87 | 0 |
| 10.08.22 | 85,28 | 85,43 | 85,28 | 85,43 | 0 |
| 09.08.22 | 84,07 | 85,33 | 84,07 | 85,33 | 0 |
| 08.08.22 | 85,60 | 85,75 | 85,49 | 85,75 | 0 |
| 05.08.22 | 85,75 | 85,80 | 85,75 | 85,80 | 0 |
| 04.08.22 | 85,09 | 85,11 | 85,09 | 85,11 | 0 |
| 03.08.22 | 84,47 | 87,55 | 84,33 | 84,72 | 5000 |
| 02.08.22 | 84,16 | 84,38 | 83,53 | 84,38 | 0 |
| 01.08.22 | 82,18 | 82,18 | 82,09 | 82,09 | 0 |
| 29.07.22 | 81,81 | 82,01 | 81,61 | 82,01 | 0 |
| 28.07.22 | 81,74 | 81,90 | 81,68 | 81,90 | 0 |
| 27.07.22 | 80,35 | 81,51 | 80,35 | 81,42 | 0 |
| 26.07.22 | 80,91 | 81,17 | 80,64 | 80,91 | 0 |
| 25.07.22 | 80,67 | 80,81 | 80,67 | 80,81 | 0 |
| 22.07.22 | 80,44 | 80,44 | 80,30 | 80,41 | 0 |
